PBF Energy Inc. (0KE0)

USD 33.95

(-1.74%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 33.96 34.17 33.61 34.17 479.00
22 Aug, 2024 34.72 34.72 33.82 33.92 397.00
21 Aug, 2024 34.2 34.69 34.07 34.2 1124.00
20 Aug, 2024 36.46 36.75 33.6 33.9 3187.00
19 Aug, 2024 36.79 36.79 36.23 36.78 1688.00
16 Aug, 2024 36.23 37.15 36.23 37.15 922.00
15 Aug, 2024 36.99 37.24 36.81 37.08 1161.00
14 Aug, 2024 36.96 36.96 36.26 36.57 386.00
13 Aug, 2024 36.74 36.8 36.38 36.59 1279.00
12 Aug, 2024 37.45 37.45 37.11 37.11 177.00