PBF Energy Inc. (0KE0.L)

USD 17.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 51.98 55.75 51.98 55.75 1655.00
12 Mar, 2024 50.1 50.74 50.1 50.23 91.00
11 Mar, 2024 49.77 49.99 49.25 49.78 1395.00
08 Mar, 2024 50.5 51.31 49.92 50.53 1629.00
07 Mar, 2024 47.97 51.04 47.97 50.9 2404.00
06 Mar, 2024 48.5 48.67 47.3 48.28 169.00
05 Mar, 2024 48.11 48.61 47.3 47.53 144.00
04 Mar, 2024 48.79 49.48 48.79 49.0 370.00
01 Mar, 2024 47.79 48.53 47.5 48.25 55.00
29 Feb, 2024 46.0 46.66 45.7 46.26 214.00