PBF Energy Inc. (0KE0.L)

USD 27.27

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 45.52 46.33 45.11 45.73 2768.00
04 Oct, 2023 47.7 47.7 45.6 46.19 4957.00
03 Oct, 2023 51.26 51.49 48.15 48.22 1672.00
02 Oct, 2023 53.74 53.95 52.03 52.68 997.00
29 Sep, 2023 55.16 55.16 53.23 53.5 638.00
28 Sep, 2023 54.26 55.85 54.26 55.04 774.00
27 Sep, 2023 53.99 54.12 53.58 53.73 1279.00
26 Sep, 2023 53.47 54.05 53.47 54.05 622.00
25 Sep, 2023 53.25 53.63 53.22 53.51 88.00
22 Sep, 2023 53.64 53.64 53.13 53.13 229.00