PBF Energy Inc. (0KE0.L)

USD 27.27

(-1.92%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 48.48 50.01 47.29 47.48 1280.00
01 Nov, 2023 47.6 48.79 47.12 47.87 213.00
31 Oct, 2023 46.2 46.97 45.59 46.78 52.00
30 Oct, 2023 46.67 47.03 45.15 45.84 80.00
27 Oct, 2023 46.58 46.82 45.36 46.2 52.00
26 Oct, 2023 45.84 46.7 44.93 45.94 634.00
25 Oct, 2023 47.71 47.71 46.05 46.23 568.00
24 Oct, 2023 48.1 48.59 47.41 47.64 1671.00
23 Oct, 2023 47.68 47.95 46.91 47.18 1575.00
20 Oct, 2023 49.64 50.03 48.55 48.59 304.00