PBF Energy Inc. (0KE0.L)

USD 27.27

(-1.92%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 45.57 45.95 43.78 43.99 1029.00
15 Nov, 2023 45.07 47.31 45.07 46.75 675.00
14 Nov, 2023 45.1 45.63 44.16 45.28 165.00
13 Nov, 2023 43.61 44.32 43.6 44.23 209.00
10 Nov, 2023 43.09 43.5 42.74 43.35 2065.00
09 Nov, 2023 43.37 43.37 42.74 42.74 463.00
08 Nov, 2023 43.7 44.1 43.7 43.93 111.00
07 Nov, 2023 44.21 44.48 43.4 43.6 980.00
06 Nov, 2023 46.5 46.65 44.93 45.63 2092.00
03 Nov, 2023 47.18 47.38 44.33 45.34 2207.00