PBF Energy Inc. (0KE0.L)
USD 17.11
(1.78%)
USD 17.11
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 49.99 | 50.46 | 48.67 | 48.72 | 427.00 |
| 09 May, 2024 | 50.6 | 50.6 | 49.76 | 50.0 | 1349.00 |
| 08 May, 2024 | 50.78 | 51.64 | 50.51 | 50.51 | 1625.00 |
| 07 May, 2024 | 51.64 | 51.71 | 51.37 | 51.48 | 123.00 |
| 06 May, 2024 | 52.44 | 52.44 | 51.53 | 51.57 | 154.00 |
| 03 May, 2024 | 52.37 | 53.18 | 51.87 | 52.2 | 190.00 |
| 02 May, 2024 | 52.92 | 54.12 | 50.84 | 52.19 | 338.00 |
| 01 May, 2024 | 53.73 | 54.03 | 51.98 | 52.2 | 846.00 |
| 30 Apr, 2024 | 56.66 | 56.85 | 53.81 | 53.81 | 409.00 |
| 29 Apr, 2024 | 57.69 | 58.13 | 57.69 | 57.77 | 9.00 |
YATRY
BAJAJ-AUTO
5029
SUPV
PRYM
SPGI