PBF Energy Inc. (0KE0)

USD 33.95

(-1.74%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 31.05 32.0 31.0 31.5 1867.00
18 Nov, 2024 30.97 31.24 30.65 31.05 1115.00
15 Nov, 2024 30.49 31.82 30.49 30.79 903.00
14 Nov, 2024 30.32 30.62 29.91 30.07 1004.00
13 Nov, 2024 30.11 30.5 29.53 30.5 990.00
12 Nov, 2024 30.53 30.63 30.01 30.22 294.00
11 Nov, 2024 31.0 31.03 30.0 30.52 485.00
08 Nov, 2024 30.3 30.57 30.25 30.32 332.00
07 Nov, 2024 30.3 30.75 30.0 30.08 868.00
06 Nov, 2024 30.2 31.63 30.2 31.17 4824.00