PBF Energy Inc. (0KE0.L)

USD 17.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 43.78 45.15 43.78 44.43 431.00
21 Jun, 2024 44.17 44.28 43.84 44.1 503.00
20 Jun, 2024 43.26 44.88 43.12 43.89 284.00
18 Jun, 2024 44.31 44.31 43.48 43.48 42.00
17 Jun, 2024 43.93 43.93 43.53 43.63 1855.00
14 Jun, 2024 44.15 44.15 44.15 44.15 230.00
13 Jun, 2024 43.95 44.72 43.76 44.72 178.00
12 Jun, 2024 46.62 46.93 44.32 44.5 2220.00
11 Jun, 2024 44.8 45.55 44.6 45.55 19.00
10 Jun, 2024 46.15 46.29 45.65 45.8 364.00