PBF Energy Inc. (0KE0)
USD 33.95
(-1.74%)
USD 33.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 28.71 | 28.96 | 28.31 | 28.84 | 1317.00 |
| 04 Nov, 2024 | 28.35 | 28.98 | 28.35 | 28.71 | 1682.00 |
| 01 Nov, 2024 | 28.89 | 28.89 | 27.97 | 28.09 | 255.00 |
| 31 Oct, 2024 | 29.69 | 30.01 | 28.17 | 28.87 | 868.00 |
| 30 Oct, 2024 | 29.02 | 29.37 | 28.96 | 29.18 | 264.00 |
| 29 Oct, 2024 | 31.5 | 31.5 | 28.99 | 28.99 | 4116.00 |
| 28 Oct, 2024 | 31.41 | 31.94 | 31.41 | 31.5 | 2727.00 |
| 25 Oct, 2024 | 32.25 | 32.39 | 32.01 | 32.08 | 565.00 |
| 24 Oct, 2024 | 32.02 | 32.21 | 31.51 | 32.05 | 4269.00 |
| 23 Oct, 2024 | 32.94 | 32.94 | 31.91 | 31.91 | 2293.00 |
0KED
0KEI
0KEJ
0KDI
0KDK
0KDU