PBF Energy Inc. (0KE0)

USD 33.95

(-1.74%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 31.99 32.01 31.72 31.9 258.00
09 Sep, 2024 32.15 32.52 31.96 32.28 190.00
06 Sep, 2024 32.55 32.87 31.78 32.19 796.00
05 Sep, 2024 33.37 33.43 32.24 32.41 932.00
04 Sep, 2024 33.76 33.77 33.42 33.42 17.00
03 Sep, 2024 33.11 33.35 32.97 33.35 232.00
30 Aug, 2024 33.05 34.31 33.05 33.97 1299.00
29 Aug, 2024 33.43 33.43 32.22 33.23 351.00
28 Aug, 2024 32.4 33.4 32.4 32.75 357.00
27 Aug, 2024 33.5 33.54 32.73 32.79 1030.00