PBF Energy Inc. (0KE0.L)

USD 27.27

(-1.92%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 50.06 50.44 49.2 49.65 608.00
18 Oct, 2023 48.51 50.91 48.51 50.43 270.00
17 Oct, 2023 48.36 49.17 48.04 48.75 591.00
16 Oct, 2023 47.27 48.26 47.02 47.88 87.00
13 Oct, 2023 47.86 47.94 46.74 46.97 201.00
12 Oct, 2023 47.77 47.95 46.05 46.44 895.00
11 Oct, 2023 46.92 47.73 46.67 47.35 766.00
10 Oct, 2023 46.02 47.62 45.84 47.31 356.00
09 Oct, 2023 46.19 46.33 44.82 46.05 1254.00
06 Oct, 2023 46.63 46.69 45.35 45.99 1988.00