PBF Energy Inc. (0KE0)

USD 33.95

(-1.74%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 40.98 41.18 40.08 40.6 1809.00
11 Jul, 2024 39.87 41.21 39.36 40.7 2976.00
10 Jul, 2024 41.41 41.41 39.75 39.79 2464.00
09 Jul, 2024 42.05 42.54 41.63 42.29 2560.00
08 Jul, 2024 43.1 43.91 42.78 42.84 2563.00
05 Jul, 2024 45.56 46.0 43.59 43.59 2044.00
03 Jul, 2024 45.86 45.86 45.28 45.67 832.00
02 Jul, 2024 47.5 48.12 46.43 46.43 1602.00
01 Jul, 2024 46.33 46.7 45.76 45.82 1122.00
28 Jun, 2024 46.29 46.29 45.44 45.75 272.00