PBF Energy Inc. (0KE0.L)

USD 17.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 41.47 41.84 40.72 40.82 619.00
09 Jan, 2024 42.1 42.1 41.31 41.51 326.00
08 Jan, 2024 41.94 41.94 40.65 40.81 477.00
05 Jan, 2024 43.42 43.42 42.2 42.2 257.00
04 Jan, 2024 44.5 44.83 44.28 44.28 148.00
03 Jan, 2024 45.28 45.28 42.9 42.94 1715.00
02 Jan, 2024 44.7 45.2 44.3 44.8 393.00
29 Dec, 2023 44.3 44.59 43.92 44.29 354.00
28 Dec, 2023 44.92 45.18 44.62 44.64 89.00
27 Dec, 2023 45.71 45.75 45.26 45.28 2833.00