PBF Energy Inc. (0KE0.L)

USD 17.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 41.17 41.99 41.04 41.13 124.00
07 Dec, 2023 41.27 41.59 40.8 40.8 609.00
06 Dec, 2023 42.1 42.34 41.2 41.22 765.00
05 Dec, 2023 44.05 44.24 43.03 43.03 815.00
04 Dec, 2023 44.65 45.06 43.83 44.13 968.00
01 Dec, 2023 44.61 45.67 44.14 45.67 707.00
30 Nov, 2023 44.86 45.48 43.87 44.46 292.00
29 Nov, 2023 45.97 46.1 44.44 44.49 390.00
28 Nov, 2023 45.57 46.01 45.19 45.66 601.00
27 Nov, 2023 44.74 45.29 44.44 45.13 1010.00