USD 17.11
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 45.47 | 45.97 | 45.26 | 45.26 | 434.00 |
22 Nov, 2023 | 43.8 | 45.47 | 43.8 | 45.47 | 625.00 |
21 Nov, 2023 | 45.01 | 45.3 | 44.57 | 44.79 | 589.00 |
20 Nov, 2023 | 45.41 | 45.62 | 44.98 | 45.07 | 1105.00 |
17 Nov, 2023 | 44.43 | 45.8 | 44.43 | 45.8 | 830.00 |
16 Nov, 2023 | 45.57 | 45.95 | 43.78 | 43.99 | 1029.00 |
15 Nov, 2023 | 45.07 | 47.31 | 45.07 | 46.75 | 675.00 |
14 Nov, 2023 | 45.1 | 45.63 | 44.16 | 45.28 | 165.00 |
13 Nov, 2023 | 43.61 | 44.32 | 43.6 | 44.23 | 209.00 |
10 Nov, 2023 | 43.09 | 43.5 | 42.74 | 43.35 | 2065.00 |
YATRY
BAJAJ-AUTO
5029
SUPV
PRYM
SPGI