PBF Energy Inc. (0KE0.L)

USD 17.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 45.5 46.2 45.47 45.75 1337.00
21 Dec, 2023 45.19 45.64 44.59 44.71 122.00
20 Dec, 2023 46.9 47.76 46.57 46.65 614.00
19 Dec, 2023 44.73 45.78 44.5 45.69 289.00
18 Dec, 2023 43.96 44.93 43.79 44.82 789.00
15 Dec, 2023 43.09 43.26 42.79 42.8 615.00
14 Dec, 2023 42.53 43.16 41.95 42.94 1119.00
13 Dec, 2023 40.35 41.01 40.05 40.45 179.00
12 Dec, 2023 40.88 40.88 39.87 40.21 254.00
11 Dec, 2023 40.77 41.34 40.77 41.26 174.00