PBF Energy Inc. (0KE0.L)

USD 17.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 18.71 18.71 18.28 18.67 6461.00
06 May, 2025 18.65 19.22 18.45 18.8 14.48 Thousand
05 May, 2025 17.5 18.71 17.5 18.69 20.24 Thousand
02 May, 2025 16.99 17.21 16.47 17.11 4678.00
01 May, 2025 17.97 17.98 16.74 16.81 13.04 Thousand
30 Apr, 2025 16.48 16.95 16.35 16.81 2395.00
29 Apr, 2025 17.22 17.26 17.14 17.16 4644.00
28 Apr, 2025 16.3 17.05 16.3 16.6 1930.00
25 Apr, 2025 16.25 16.25 16.16 16.16 1004.00
24 Apr, 2025 16.26 16.36 16.05 16.23 646.00