PBF Energy Inc. (0KE0)

USD 33.95

(-1.74%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 7.1 7.1 7.1 7.1 5816.00
31 Jul, 2020 8.2 8.2 8.2 8.2 14 Thousand
13 Dec, 2019 30.56 30.65 30.5 30.57 2315.00
15 Oct, 2019 27.76 27.76 27.76 27.76 117.5 Thousand
25 Sep, 2019 25.94 25.94 25.94 25.94 455.4 Thousand
16 Sep, 2019 25.6 25.6 25.6 25.6 117.5 Thousand
05 Aug, 2019 23.9 23.9 23.9 23.9 6122.00
27 Jun, 2019 29.88 29.88 29.88 29.88 227.7 Thousand
09 May, 2019 30.73 30.73 30.73 30.73 273 Thousand
12 Apr, 2019 33.38 33.38 33.38 33.38 43.9 Thousand