PBF Energy Inc. (0KE0)

USD 33.95

(-1.74%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 8.23 8.23 8.23 8.23 40.00
21 Jan, 2021 8.49 8.49 8.05 8.05 150.00
20 Jan, 2021 8.17 8.17 8.17 8.17 701.00
19 Jan, 2021 8.55 8.55 8.5 8.53 1477.00
15 Jan, 2021 8.25 8.25 8.25 8.25 1273.00
14 Jan, 2021 8.08 8.08 8.08 8.08 2.00
13 Jan, 2021 7.62 7.62 7.37 7.37 7527.00
08 Jan, 2021 6.53 6.53 6.53 6.53 1035.00
08 Dec, 2020 8.04 8.04 8.04 8.04 100.00
14 Oct, 2020 5.82 5.82 5.82 5.82 8000.00