PBF Energy Inc. (0KE0)

USD 33.95

(-1.74%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 14.59 15.26 14.59 15.26 8144.00
23 Feb, 2021 14.07 14.09 13.46 14.07 8972.00
22 Feb, 2021 13.47 14.56 13.39 14.52 4165.00
19 Feb, 2021 12.15 13.59 12.15 13.41 88.1 Thousand
18 Feb, 2021 11.55 11.55 11.28 11.28 600.00
17 Feb, 2021 11.83 11.83 11.62 11.69 525.00
16 Feb, 2021 11.46 11.82 10.94 11.17 5424.00
12 Feb, 2021 10.27 10.27 10.27 10.27 1.00
11 Feb, 2021 9.25 10.47 9.25 10.11 3589.00
10 Feb, 2021 9.53 9.57 9.1 9.56 2166.00