PBF Energy Inc. (0KE0)

USD 33.95

(-1.74%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 14.82 15.01 14.66 15.01 1332.00
25 Mar, 2021 12.98 13.81 12.73 13.81 1152.00
24 Mar, 2021 14.42 14.42 14.42 14.42 50.00
23 Mar, 2021 13.43 13.96 13.43 13.96 589.00
22 Mar, 2021 14.16 14.34 14.16 14.34 2468.00
19 Mar, 2021 14.45 14.56 14.45 14.56 454.00
18 Mar, 2021 16.33 16.33 14.87 14.87 1538.00
17 Mar, 2021 16.66 16.66 16.64 16.64 230.00
16 Mar, 2021 17.47 17.71 17.27 17.71 3863.00
15 Mar, 2021 17.9 17.9 17.9 17.9 312.00