PBF Energy Inc. (0KE0)

USD 33.95

(-1.74%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 18.71 18.71 18.21 18.21 531.00
11 Mar, 2021 17.53 18.24 17.53 18.24 352.00
10 Mar, 2021 16.63 16.63 16.63 16.63 100.00
09 Mar, 2021 16.59 17.18 15.93 15.93 6395.00
08 Mar, 2021 16.98 16.98 16.08 16.08 330.00
05 Mar, 2021 16.27 16.27 15.71 15.71 1836.00
04 Mar, 2021 16.3 16.62 15.88 15.88 2880.00
03 Mar, 2021 16.24 16.75 16.09 16.75 1879.00
26 Feb, 2021 14.21 14.21 13.08 14.08 1094.00
25 Feb, 2021 15.34 15.34 14.88 14.88 647.00