PBF Energy Inc. (0KE0)

USD 33.95

(-1.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 31.89 31.89 31.89 31.89 273 Thousand
03 Apr, 2019 30.7 31.25 30.58 30.58 900.00
01 Apr, 2019 31.11 31.12 30.94 31.12 400.00
29 Mar, 2019 31.84 32.38 31.21 31.39 384.00
26 Mar, 2019 32.04 32.51 31.8 32.3 265.00
30 Nov, 2018 37.93 38.77 37.93 38.41 74.00
23 Nov, 2018 36.5 36.5 36.5 36.5 4972.00
21 Aug, 2018 47.0 47.39 47.0 47.33 303.00
23 Jul, 2018 42.8 42.8 42.77 42.77 252.00
19 Jul, 2018 42.86 42.88 42.81 42.88 800.00