Oshkosh Corp. (0KDI)
USD 127.28
(-0.13%)
USD 127.28
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 93.21 | 93.21 | 92.7 | 93.08 | 838.00 |
| 01 Feb, 2021 | 92.61 | 93.31 | 92.61 | 93.14 | 641.00 |
| 14 Jan, 2021 | 95.07 | 95.07 | 95.07 | 95.07 | 33.00 |
| 06 Aug, 2019 | 75.01 | 75.01 | 75.01 | 75.01 | 55 Thousand |
| 06 Jun, 2019 | 76.3 | 76.3 | 76.3 | 76.3 | 27.5 Thousand |
| 14 May, 2019 | 75.25 | 75.25 | 75.25 | 75.25 | 16.6 Thousand |
| 09 May, 2019 | 78.35 | 78.35 | 78.35 | 78.35 | 130 Thousand |
| 15 Apr, 2019 | 80.19 | 80.19 | 80.19 | 80.19 | 24.5 Thousand |
| 08 Apr, 2019 | 79.33 | 79.33 | 79.33 | 79.33 | 23.4 Thousand |
| 01 Apr, 2019 | 76.76 | 76.76 | 76.15 | 76.63 | 500.00 |
0KDK
0KDU
0KE0
0KD2
0KDD
0KDH