Oshkosh Corp. (0KDI)

USD 127.28

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 73.47 73.47 73.09 73.1 15.03 Thousand
23 Jul, 2018 73.1 73.27 73.1 73.25 4200.00
20 Jul, 2018 74.21 74.25 74.2 74.21 800.00
19 Jul, 2018 73.75 73.75 73.58 73.63 1600.00
18 Jul, 2018 72.71 73.93 72.71 73.93 8600.00
17 Jul, 2018 72.67 72.87 72.64 72.67 8314.00
16 Jul, 2018 73.31 73.69 72.4 72.52 2702.00
13 Jul, 2018 72.62 73.66 72.42 73.62 6078.00
12 Jul, 2018 70.9 71.34 70.77 71.34 2400.00
11 Jul, 2018 70.98 71.11 70.98 71.03 400.00