Oshkosh Corporation (0KDI.L)

USD 85.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 87.85 87.85 85.88 86.58 38.00
11 Apr, 2025 85.57 87.05 83.52 86.1 72.00
10 Apr, 2025 86.85 86.85 82.39 83.24 232.00
09 Apr, 2025 78.43 86.11 77.81 86.11 26.00
08 Apr, 2025 85.09 85.09 80.41 82.88 13.00
07 Apr, 2025 77.88 80.8 77.88 80.8 40.00
04 Apr, 2025 83.08 83.08 81.11 82.27 181.00
03 Apr, 2025 91.62 91.62 87.25 88.23 16.66 Thousand
02 Apr, 2025 93.63 94.64 93.63 94.64 27.00
01 Apr, 2025 92.14 93.33 92.14 92.26 56.00