Oshkosh Corporation (0KDI.L)

USD 90.45

(3.89%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 111.95 111.95 111.95 111.95 8.00
05 Jun, 2025 103.2 103.2 103.2 103.2 26.00
04 Jun, 2025 103.0 103.0 102.41 102.41 1.00
03 Jun, 2025 103.05 103.05 101.54 101.54 12.00
02 Jun, 2025 98.72 99.67 98.55 99.67 276.00
30 May, 2025 100.22 100.24 99.13 99.68 24.00
29 May, 2025 100.78 101.02 100.11 100.66 12.00
28 May, 2025 101.55 101.55 100.76 100.76 2.00
27 May, 2025 100.0 100.45 98.77 99.04 40.00
23 May, 2025 97.61 97.61 97.39 97.39 8.00