Oshkosh Corporation (0KDI.L)

USD 85.55

(3.91%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 77.88 80.8 77.88 80.8 40.00
04 Apr, 2025 83.08 83.08 81.11 82.27 181.00
03 Apr, 2025 91.62 91.62 87.25 88.23 16.66 Thousand
02 Apr, 2025 93.63 94.64 93.63 94.64 27.00
01 Apr, 2025 92.14 93.33 92.14 92.26 56.00
31 Mar, 2025 92.74 93.91 92.08 93.71 362.00
28 Mar, 2025 94.91 94.91 94.91 94.91 4.00
27 Mar, 2025 98.4 98.4 96.51 96.89 60.00
26 Mar, 2025 99.1 99.97 98.1 98.1 57.00
25 Mar, 2025 99.4 99.44 99.01 99.13 32.00