Oshkosh Corporation (0KDI.L)

USD 88.13

(3.02%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 96.6 96.97 94.93 95.7 184.00
10 Mar, 2025 97.81 98.38 96.33 97.94 67.00
07 Mar, 2025 97.65 98.35 95.82 97.91 107.00
06 Mar, 2025 96.13 96.13 95.57 95.57 151.00
05 Mar, 2025 96.46 96.46 94.62 94.85 166.00
04 Mar, 2025 96.0 96.0 93.72 94.72 37.00
03 Mar, 2025 103.37 103.55 101.85 102.77 248.00
28 Feb, 2025 102.83 102.83 101.93 101.93 33.00
27 Feb, 2025 101.86 103.31 101.86 103.31 258.00
26 Feb, 2025 103.61 104.4 101.64 103.61 128.00