Oshkosh Corp. (0KDI)

USD 127.28

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 134.4 136.98 133.88 136.95 93.00
20 Oct, 2025 132.3 135.86 132.3 134.79 62.00
17 Oct, 2025 136.14 136.14 136.06 136.06 1.00
16 Oct, 2025 137.22 137.23 135.28 135.55 110.00
15 Oct, 2025 136.76 136.76 133.95 136.76 7.00
14 Oct, 2025 128.26 133.03 128.26 132.64 12.00
13 Oct, 2025 127.18 128.12 126.11 127.7 18.00
10 Oct, 2025 135.21 135.21 126.41 126.41 34.00
09 Oct, 2025 135.64 135.9 133.38 134.04 84.00
08 Oct, 2025 130.97 135.3 130.97 135.3 197.00