Oshkosh Corp. (0KDI)

USD 127.28

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 134.09 134.68 131.01 131.01 11.00
22 Sep, 2025 132.91 133.52 131.82 132.35 19.00
19 Sep, 2025 134.67 136.89 133.38 133.38 6.00
18 Sep, 2025 134.96 136.66 134.7 136.55 28.00
17 Sep, 2025 135.5 138.0 135.09 138.0 76.00
16 Sep, 2025 135.37 136.01 135.05 135.43 6.00
15 Sep, 2025 137.0 138.0 135.34 136.52 40.00
12 Sep, 2025 138.71 138.71 137.47 137.95 33.00
11 Sep, 2025 134.82 139.94 134.82 139.88 5.00
10 Sep, 2025 153.0 153.0 135.2 136.26 67.00