Oshkosh Corp. (0KDI)
USD 127.28
(-0.13%)
USD 127.28
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 72.45 | 72.8 | 72.37 | 72.78 | 2400.00 |
| 08 Jun, 2018 | 75.01 | 75.3 | 74.67 | 75.23 | 1000.00 |
| 07 Jun, 2018 | 75.74 | 75.74 | 75.74 | 75.74 | 35.00 |
| 06 Jun, 2018 | 74.51 | 74.51 | 74.51 | 74.51 | 100.00 |
| 01 Jun, 2018 | 73.73 | 73.73 | 73.73 | 73.73 | 100.00 |
| 25 Apr, 2018 | 73.29 | 74.56 | 73.29 | 74.56 | 111.00 |
| 24 Apr, 2018 | 80.83 | 80.83 | 80.83 | 80.83 | 50.00 |
| 27 Mar, 2018 | 78.68 | 78.68 | 78.68 | 78.68 | 149.00 |
| 26 Mar, 2018 | 75.99 | 75.99 | 75.99 | 75.99 | 338.00 |
| 27 Feb, 2018 | 82.16 | 82.16 | 82.16 | 82.16 | 50.00 |
0KDK
0KDU
0KE0
0KD2
0KDD
0KDH