Oshkosh Corporation (0KDI.L)

USD 90.45

(3.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 110.23 111.18 109.46 111.18 32.00
18 Jun, 2025 110.0 110.0 110.0 110.0 1.00
17 Jun, 2025 110.38 110.92 110.38 110.92 -
16 Jun, 2025 112.0 112.0 112.0 112.0 28.00
13 Jun, 2025 110.44 111.84 110.43 111.84 13.00
12 Jun, 2025 109.68 111.17 109.61 110.3 29.00
11 Jun, 2025 112.49 112.49 111.8 111.8 27.00
10 Jun, 2025 111.99 111.99 110.56 111.67 58.00
09 Jun, 2025 111.01 111.3 109.81 111.3 45.00
06 Jun, 2025 111.95 111.95 109.91 110.35 333.00