Oshkosh Corp. (0KDI)
USD 127.28
(-0.13%)
USD 127.28
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 121.21 | 122.06 | 118.73 | 121.47 | 14.00 |
| 03 Nov, 2025 | 123.29 | 123.29 | 119.78 | 120.69 | 179.00 |
| 31 Oct, 2025 | 125.0 | 125.12 | 122.11 | 125.12 | 6.00 |
| 30 Oct, 2025 | 123.77 | 125.52 | 122.32 | 123.85 | 11.00 |
| 29 Oct, 2025 | 130.95 | 131.0 | 124.0 | 125.0 | 398.00 |
| 28 Oct, 2025 | 138.5 | 139.05 | 138.08 | 138.54 | 4.00 |
| 27 Oct, 2025 | 142.21 | 142.21 | 138.41 | 138.8 | 14.00 |
| 24 Oct, 2025 | 140.78 | 140.78 | 139.88 | 139.88 | 2.00 |
| 23 Oct, 2025 | 133.28 | 138.52 | 133.28 | 138.52 | 11.00 |
| 22 Oct, 2025 | 136.23 | 136.23 | 135.17 | 135.17 | 25.00 |
0KDK
0KDU
0KE0
0KD2
0KDD
0KDH