Oshkosh Corporation (0KDI.L)

USD 88.13

(3.02%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 103.95 103.95 102.68 102.68 3.00
24 Feb, 2025 102.5 104.22 102.5 102.84 87.00
21 Feb, 2025 109.56 109.56 105.81 107.84 356.00
20 Feb, 2025 110.46 111.26 109.33 110.61 54.00
19 Feb, 2025 109.2 109.2 107.92 107.92 5.00
18 Feb, 2025 108.35 110.0 107.04 107.04 203.00
14 Feb, 2025 108.99 109.2 108.19 109.2 13.00
13 Feb, 2025 107.13 107.38 107.13 107.33 76.00
12 Feb, 2025 109.02 109.02 108.6 108.6 121.00
11 Feb, 2025 109.83 111.49 109.06 111.39 607.00