Oshkosh Corp. (0KDI)

USD 139.55

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 73.31 73.69 72.4 72.52 2702.00
13 Jul, 2018 72.62 73.66 72.42 73.62 6078.00
12 Jul, 2018 70.9 71.34 70.77 71.34 2400.00
11 Jul, 2018 70.98 71.11 70.98 71.03 400.00
09 Jul, 2018 72.45 72.8 72.37 72.78 2400.00
08 Jun, 2018 75.01 75.3 74.67 75.23 1000.00
07 Jun, 2018 75.74 75.74 75.74 75.74 35.00
06 Jun, 2018 74.51 74.51 74.51 74.51 100.00
01 Jun, 2018 73.73 73.73 73.73 73.73 100.00
25 Apr, 2018 73.29 74.56 73.29 74.56 111.00