Oshkosh Corp. (0KDI)

USD 138.83

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 75.25 75.25 75.25 75.25 16.6 Thousand
09 May, 2019 78.35 78.35 78.35 78.35 130 Thousand
15 Apr, 2019 80.19 80.19 80.19 80.19 24.5 Thousand
08 Apr, 2019 79.33 79.33 79.33 79.33 23.4 Thousand
01 Apr, 2019 76.76 76.76 76.15 76.63 500.00
07 Mar, 2019 77.53 77.9 76.26 77.58 291.00
16 Jan, 2019 67.52 68.58 67.25 68.39 146.00
21 Aug, 2018 70.38 71.28 70.38 71.28 203.00
03 Aug, 2018 71.73 71.82 71.63 71.64 7978.00
01 Aug, 2018 71.51 71.51 71.35 71.35 5756.00