Oshkosh Corp. (0KDI)

USD 139.5

(1.05%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 108.51 108.51 108.51 108.51 565.00
24 Feb, 2021 121.96 121.96 115.78 115.78 1527.00
19 Feb, 2021 99.18 99.18 99.18 99.18 75.00
18 Feb, 2021 98.44 98.44 98.08 98.08 10.00
17 Feb, 2021 100.28 100.28 100.28 100.28 7.00
12 Feb, 2021 99.66 99.66 99.66 99.66 75.00
03 Feb, 2021 93.21 93.21 92.7 93.08 838.00
01 Feb, 2021 92.61 93.31 92.61 93.14 641.00
14 Jan, 2021 95.07 95.07 95.07 95.07 33.00
06 Aug, 2019 75.01 75.01 75.01 75.01 55 Thousand