Oshkosh Corp. (0KDI)

USD 138.83

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 119.8 119.8 119.8 119.8 33.00
31 Mar, 2021 117.86 117.86 117.86 117.86 74.00
18 Mar, 2021 121.02 121.02 121.02 121.02 9.00
12 Mar, 2021 113.81 113.81 113.81 113.81 50.00
11 Mar, 2021 113.4 114.26 113.4 114.26 30.00
08 Mar, 2021 113.68 113.7 113.68 113.7 1265.00
05 Mar, 2021 109.28 109.28 109.28 109.28 45.00
04 Mar, 2021 108.3 108.3 108.3 108.3 3.00
26 Feb, 2021 107.74 107.74 107.39 107.39 3025.00
25 Feb, 2021 108.51 108.51 108.51 108.51 565.00