Oshkosh Corp. (0KDI)

USD 127.28

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 77.53 77.9 76.26 77.58 291.00
16 Jan, 2019 67.52 68.58 67.25 68.39 146.00
21 Aug, 2018 70.38 71.28 70.38 71.28 203.00
03 Aug, 2018 71.73 71.82 71.63 71.64 7978.00
01 Aug, 2018 71.51 71.51 71.35 71.35 5756.00
31 Jul, 2018 73.41 73.67 73.26 73.67 2000.00
30 Jul, 2018 75.33 75.33 74.57 74.57 8690.00
27 Jul, 2018 74.74 75.0 74.52 74.86 7416.00
26 Jul, 2018 75.43 75.51 75.25 75.37 9474.00
25 Jul, 2018 72.83 72.83 72.35 72.78 13.3 Thousand