Oshkosh Corp. (0KDI)

USD 127.28

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 113.68 113.7 113.68 113.7 1265.00
05 Mar, 2021 109.28 109.28 109.28 109.28 45.00
04 Mar, 2021 108.3 108.3 108.3 108.3 3.00
26 Feb, 2021 107.74 107.74 107.39 107.39 3025.00
25 Feb, 2021 108.51 108.51 108.51 108.51 565.00
24 Feb, 2021 121.96 121.96 115.78 115.78 1527.00
19 Feb, 2021 99.18 99.18 99.18 99.18 75.00
18 Feb, 2021 98.44 98.44 98.08 98.08 10.00
17 Feb, 2021 100.28 100.28 100.28 100.28 7.00
12 Feb, 2021 99.66 99.66 99.66 99.66 75.00