Oshkosh Corp. (0KDI)

USD 127.28

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 131.69 131.69 131.69 131.69 33.00
29 Apr, 2021 128.53 128.53 128.53 128.53 50.00
28 Apr, 2021 128.5 128.81 128.5 128.77 617.00
27 Apr, 2021 124.14 124.14 124.14 124.14 200.00
20 Apr, 2021 120.78 120.78 120.78 120.78 32.00
13 Apr, 2021 119.8 119.8 119.8 119.8 33.00
31 Mar, 2021 117.86 117.86 117.86 117.86 74.00
18 Mar, 2021 121.02 121.02 121.02 121.02 9.00
12 Mar, 2021 113.81 113.81 113.81 113.81 50.00
11 Mar, 2021 113.4 114.26 113.4 114.26 30.00