Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 29.11 29.26 29.0 29.25 750.00
23 Dec, 2021 28.2 28.33 28.14 28.18 761.00
22 Dec, 2021 28.22 28.22 28.06 28.19 656.00
21 Dec, 2021 28.24 28.39 27.72 28.31 3308.00
20 Dec, 2021 27.77 27.77 27.08 27.33 2403.00
17 Dec, 2021 27.33 28.04 27.33 28.04 1970.00
16 Dec, 2021 27.89 28.02 27.68 27.68 719.00
15 Dec, 2021 27.83 27.83 27.63 27.81 665.00
14 Dec, 2021 28.14 28.21 27.74 27.74 1487.00
13 Dec, 2021 27.97 28.08 27.8 28.07 2298.00