Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 30.28 30.41 29.91 30.14 1503.00
27 Jan, 2022 30.59 30.59 30.28 30.34 1160.00
26 Jan, 2022 30.85 30.98 30.77 30.79 1018.00
25 Jan, 2022 29.91 30.31 29.77 30.31 2287.00
24 Jan, 2022 29.99 30.04 29.24 29.85 2957.00
21 Jan, 2022 30.58 30.67 30.43 30.56 1336.00
20 Jan, 2022 31.32 31.48 31.32 31.48 310.00
19 Jan, 2022 31.78 31.78 31.59 31.59 429.00
18 Jan, 2022 31.72 31.72 31.33 31.55 2716.00
14 Jan, 2022 31.05 31.38 31.05 31.38 2546.00