Omega Healthcare Investors, Inc. (0KBL.L)
USD 36.97
(-4.15%)
USD 36.97
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 37.21 | 37.48 | 37.21 | 37.21 | 124.00 |
| 04 Jun, 2025 | 37.15 | 37.15 | 36.97 | 36.98 | 90.00 |
| 03 Jun, 2025 | 36.95 | 37.25 | 36.95 | 36.95 | 5.00 |
| 02 Jun, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 132.00 |
| 30 May, 2025 | 36.68 | 36.9 | 36.68 | 36.79 | 185.00 |
| 29 May, 2025 | 36.55 | 36.76 | 36.4 | 36.4 | 135.00 |
| 28 May, 2025 | 36.76 | 36.95 | 36.4 | 36.52 | 435.00 |
| 27 May, 2025 | 36.37 | 36.85 | 36.31 | 36.8 | 745.00 |
| 23 May, 2025 | 36.03 | 36.24 | 35.91 | 36.01 | 597.00 |
| 22 May, 2025 | 36.25 | 36.46 | 36.16 | 36.31 | 525.00 |
CBRSF
GMLPF
YTEN
PMNXF
SDSD
8436