Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 45.12 45.17 44.56 44.76 70.00
18 Nov, 2025 44.49 45.26 44.35 45.26 290.00
17 Nov, 2025 44.12 44.36 44.04 44.21 2483.00
14 Nov, 2025 43.41 43.82 43.27 43.75 58.00
13 Nov, 2025 43.55 43.9 43.4 43.6 48.00
12 Nov, 2025 44.15 44.36 43.76 43.76 609.00
11 Nov, 2025 44.16 44.16 43.67 43.79 179.00
10 Nov, 2025 43.54 44.07 43.41 43.91 496.00
07 Nov, 2025 43.61 43.61 42.98 43.45 666.00
06 Nov, 2025 42.8 42.8 42.21 42.61 127.00