Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 26.58 26.58 26.58 26.58 1500.00
01 Mar, 2018 25.48 25.48 25.48 25.48 190.00
28 Feb, 2018 25.59 25.59 25.59 25.59 130.00
26 Feb, 2018 26.17 26.17 26.17 26.17 500.00