Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 28.75 28.75 28.75 28.75 52.00
11 May, 2018 28.62 28.62 28.62 28.62 253.00
09 May, 2018 27.8 27.8 27.8 27.8 50.00
04 May, 2018 26.46 26.46 26.46 26.46 215.00
01 May, 2018 25.98 25.98 25.98 25.98 498.00
25 Apr, 2018 25.55 25.55 25.55 25.55 300.00
18 Apr, 2018 26.41 26.41 26.41 26.41 54.00
16 Apr, 2018 25.78 25.78 25.78 25.78 334.00
13 Apr, 2018 25.83 25.83 25.83 25.83 46.00
10 Apr, 2018 26.53 26.53 26.53 26.53 75.00