Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 35.33 35.33 35.33 35.33 1100.00
21 Aug, 2018 32.6 32.72 32.6 32.66 615.00
16 Jul, 2018 31.16 31.32 31.12 31.31 4494.00
12 Jul, 2018 31.54 31.73 31.54 31.73 282.00
09 Jul, 2018 32.07 32.07 32.07 32.07 184.00
06 Jul, 2018 31.87 32.12 31.87 32.12 422.00
05 Jul, 2018 31.53 31.53 31.53 31.53 100.00
06 Jun, 2018 30.32 30.32 30.13 30.13 200.00
01 Jun, 2018 30.65 30.65 30.35 30.4 824.00
21 May, 2018 28.46 28.46 28.42 28.42 1216.00