Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 26.59 26.59 26.59 26.59 832.00
06 Apr, 2018 26.41 26.41 26.41 26.41 568.00
05 Apr, 2018 27.0 27.0 27.0 27.0 33.00
26 Mar, 2018 26.13 26.13 26.13 26.13 181.00
23 Mar, 2018 26.63 26.63 26.63 26.63 500.00
21 Mar, 2018 26.96 26.96 26.96 26.96 44.00
13 Mar, 2018 27.5 27.5 27.5 27.5 27.00
12 Mar, 2018 27.18 27.18 27.18 27.18 174.00
09 Mar, 2018 27.31 27.31 27.31 27.31 271.00
07 Mar, 2018 27.14 27.14 27.14 27.14 78.00