Omega Healthcare Investors, Inc. (0KBL.L)

USD 36.97

(-4.15%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 37.0 37.0 37.0 37.0 132.00
30 May, 2025 36.68 36.9 36.68 36.79 185.00
29 May, 2025 36.55 36.76 36.4 36.4 135.00
28 May, 2025 36.76 36.95 36.4 36.52 435.00
27 May, 2025 36.37 36.85 36.31 36.8 745.00
23 May, 2025 36.03 36.24 35.91 36.01 597.00
22 May, 2025 36.25 36.46 36.16 36.31 525.00
21 May, 2025 37.52 37.52 36.46 36.82 499.00
20 May, 2025 37.46 37.62 37.29 37.62 334.00
19 May, 2025 37.07 37.26 36.88 36.91 86.00