Omega Healthcare Investors, Inc. (0KBL.L)

USD 38.57

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 37.79 38.33 37.68 38.31 643.00
02 Jan, 2025 37.72 38.17 37.46 37.85 2485.00
31 Dec, 2024 37.86 37.92 37.79 37.79 272.00
30 Dec, 2024 37.69 37.69 37.03 37.28 865.00
27 Dec, 2024 37.98 38.22 37.75 37.85 405.00
26 Dec, 2024 38.11 38.33 37.97 38.23 476.00
24 Dec, 2024 37.93 38.14 37.84 38.14 63.00
23 Dec, 2024 37.84 37.85 37.46 37.67 664.00
20 Dec, 2024 37.78 38.15 37.48 37.67 2996.00
19 Dec, 2024 38.1 38.36 38.05 38.18 5184.00