Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 42.95 43.53 42.28 42.94 1419.00
04 Nov, 2025 41.71 42.68 41.71 42.59 439.00
03 Nov, 2025 41.26 42.11 40.95 41.88 314.00
31 Oct, 2025 40.42 42.41 40.15 41.55 756.00
30 Oct, 2025 39.54 39.78 39.4 39.75 205.00
29 Oct, 2025 40.0 40.05 39.29 39.34 452.00
28 Oct, 2025 40.75 40.99 39.99 40.06 441.00
27 Oct, 2025 40.31 40.74 40.25 40.68 605.00
24 Oct, 2025 40.33 40.88 40.33 40.63 271.00
23 Oct, 2025 40.6 40.77 40.34 40.77 267.00