Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 24.86 24.86 24.86 24.86 870.00
09 Mar, 2020 38.0 38.0 38.0 38.0 5251.00
07 Feb, 2020 42.59 42.59 42.59 42.59 469.00
31 Jan, 2020 42.09 42.09 42.09 42.09 2005.00
23 Jan, 2020 43.03 43.03 43.03 43.03 310.00
10 Jan, 2020 41.94 41.94 41.94 41.94 477.00
09 Jan, 2020 41.55 41.55 41.54 41.55 1441.00
23 Dec, 2019 41.92 41.92 41.92 41.92 186.00
18 Dec, 2019 40.9 40.9 40.9 40.9 125.00
31 Oct, 2019 44.16 44.16 44.09 44.09 20.00