Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 28.87 28.87 28.87 28.87 2308.00
23 Jun, 2020 29.3 29.3 29.3 29.3 2000.00
08 Jun, 2020 34.63 34.63 34.63 34.63 435.00
04 Jun, 2020 33.0 33.0 33.0 33.0 127.00
18 May, 2020 29.0 29.0 29.0 29.0 10.00
27 Apr, 2020 27.4 27.4 27.4 27.4 764.00
07 Apr, 2020 28.43 28.81 28.43 28.81 588.00
03 Apr, 2020 23.35 23.35 23.35 23.35 525.00
19 Mar, 2020 20.04 21.11 20.04 21.11 624.00
17 Mar, 2020 18.86 18.86 18.86 18.86 1116.00