Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 42.37 42.5 42.37 42.5 40.00
12 Sep, 2019 12.78 12.78 12.78 12.78 1503.00
03 Apr, 2019 37.67 37.72 37.52 37.53 713.00
02 Apr, 2019 37.67 37.67 37.46 37.57 900.00
01 Apr, 2019 37.92 37.94 37.63 37.86 376.00
09 Jan, 2019 36.3 36.3 35.69 36.13 2523.00
04 Jan, 2019 34.79 35.33 34.79 34.98 752.00
03 Jan, 2019 33.87 34.95 33.84 34.87 778.00
10 Dec, 2018 37.17 37.2 36.48 36.97 414.00
30 Nov, 2018 37.66 37.82 37.37 37.82 228.00